24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$2,054.64万
流通市值$549.79万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
JASMYJasmyCoin
|
$0.00373 | $0.00375 | $0.00338 | $61.97万 | $1.75亿 | 5.07% |
| 333 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $46.67万 | $2.98亿 | -0.58% |
| 482 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $26.17万 | $178.40万 | -2.05% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000393 | $0.000349 | $58.30万 | — | 5.16% |
| 547 |
NEWTNewton Protocol
|
$0.03798 | $0.0385 | $0.03592 | $19.02万 | $814.98万 | -0.58% |
| 616 |
TLMAlien Worlds
|
$0.00108 | $0.001083 | $0.001001 | $11.57万 | $513.84万 | 2.18% |
| 451 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 486 |
ORCLBORCLB
|
$116.98 | $117.31 | $113.24 | $25.06万 | — | 1.05% |
| 69 |
ZILZilliqa
|
$0.001733 | $0.002193 | $0.00156 | $470.38万 | $3,375.93万 | 5.16% |
| 71 |
ZAMAZama
|
$0.06854 | $0.06952 | $0.06138 | $451.06万 | $1.70亿 | 4.40% |
| 216 |
CFGCentrifuge
|
$0.0904 | $0.0934 | $0.0854 | $79.92万 | $5,315.44万 | -2.80% |
| 537 |
ARMBARMB
|
$175.47 | $176.94 | $166.52 | $20.03万 | — | 0.67% |
| 242 |
GPSGoPlus
|
$0.00811 | $0.00826 | $0.00751 | $69.31万 | $1,435.21万 | 4.11% |
| 363 |
BABYBabylon
|
$0.01029 | $0.01069 | $0.00989 | $41.41万 | $2,414.67万 | -3.29% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.99 | $187.90 | $174.57 | $2,655.25万 | $5,274.46万 | -5.67% |
| 534 |
HOLOHoloworld AI
|
$0.0533 | $0.0538 | $0.05 | $20.32万 | $1,842.55万 | -0.37% |
| 646 |
ASMLBASMLB
|
$1486.06 | $1,486.06 | $1,397.31 | $9.52万 | — | 3.67% |
| 498 |
MIRAMira Network
|
$0.03582 | $0.0364 | $0.0339 | $24.07万 | $686.98万 | -1.32% |
| 632 |
RARESuperRare
|
$0.01119 | $0.01124 | $0.01069 | $10.63万 | $798.61万 | -0.09% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$125.02 | $128.41 | $122.05 | $1,229.03万 | $4,982.68万 | -2.56% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Initia _加密货币行情
Aptos _加密货币行情
Ethena _以太坊ETH价格
Bubblemaps _比特币行情
Hyperliquid _比特币
Shiba Inu _BTC行情
Aave _BTC行情
比特现金 _加密货币行情
First Digital _BTC行情
Zama _BTC行情
Caldera _比特币
USD1 _比特币
United Stables _币种排行
大零币 _币种排行
Pepe _比特币
Bubblemaps _比特币行情
DRAMB _比特币行情
Arbitrum _以太坊ETH价格
Starknet _数字货币市值
艾达币 _比特币行情
Gains Network _币种排行
Solana _BTC行情
Artificial _数字货币市值
币安币 _数字货币市值
PAX Gold _币种排行
USD1 _比特币
Starknet _BTC行情
Bubblemaps _比特币行情
Quant _加密货币行情
USDC _比特币
United Stables _BTC行情
Caldera _比特币行情
艾达币 _数字货币市值
RWUSD _币种排行
OFFICIAL TRUMP _BTC行情
Avalanche _加密货币行情
莱特币 _币种排行
Ondo _BTC行情
Plasma _以太坊ETH价格