24H 最高$0.3208
24H 最低$0.3161
今日开盘$0.3207
24H 成交量$2,421.16万
流通市值$304.13亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
JASMYJasmyCoin
|
$0.00376 | $0.00381 | $0.00338 | $70.63万 | $1.75亿 | 5.32% |
| 331 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01524 | $47.54万 | $2.98亿 | -0.65% |
| 520 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $22.14万 | $178.40万 | -0.83% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000393 | $0.000349 | $59.10万 | — | 5.15% |
| 550 |
NEWTNewton Protocol
|
$0.03818 | $0.0385 | $0.03592 | $19.44万 | $814.98万 | -0.18% |
| 617 |
TLMAlien Worlds
|
$0.001095 | $0.001098 | $0.001001 | $12.34万 | $513.84万 | 3.30% |
| 454 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 431 |
ORCLBORCLB
|
$118.71 | $119.27 | $113.24 | $32.61万 | — | 2.46% |
| 70 |
ZILZilliqa
|
$0.001699 | $0.002193 | $0.00156 | $508.33万 | $3,375.93万 | 3.10% |
| 74 |
ZAMAZama
|
$0.06843 | $0.06952 | $0.06138 | $457.76万 | $1.70亿 | 4.24% |
| 211 |
CFGCentrifuge
|
$0.0903 | $0.0934 | $0.0854 | $82.52万 | $5,315.44万 | -3.01% |
| 518 |
ARMBARMB
|
$183.16 | $183.95 | $166.52 | $22.21万 | — | 5.48% |
| 269 |
GPSGoPlus
|
$0.0084 | $0.00845 | $0.00751 | $62.15万 | $1,435.21万 | 6.33% |
| 362 |
BABYBabylon
|
$0.01037 | $0.01069 | $0.00989 | $41.57万 | $2,414.67万 | -2.63% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.68 | $187.90 | $170.82 | $3,448.62万 | $5,274.46万 | -4.73% |
| 526 |
HOLOHoloworld AI
|
$0.054 | $0.0541 | $0.05 | $21.63万 | $1,842.55万 | 0.94% |
| 643 |
ASMLBASMLB
|
$1506.38 | $1,507.42 | $1,397.31 | $10.13万 | — | 5.26% |
| 493 |
MIRAMira Network
|
$0.03605 | $0.0364 | $0.0339 | $24.71万 | $686.98万 | -0.77% |
| 638 |
RARESuperRare
|
$0.01115 | $0.01124 | $0.01069 | $10.66万 | $798.61万 | -0.36% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$125.8 | $128.41 | $122.05 | $1,378.72万 | $4,982.68万 | -1.99% |
相关站点
共 40 个
Test _比特币行情
QQQB _币种排行
Pudgy Penguins _币种排行
Gitcoin _比特币行情
First Digital _以太坊ETH价格
LayerZero _以太坊ETH价格
Ether.fi _加密货币行情
TQQQB _币种排行
Injective _比特币行情
Aave _BTC行情
BMNRB _比特币
Zilliqa _加密货币行情
BitTensor _数字货币市值
Artificial _比特币
Aave _数字货币市值
Solana _以太坊ETH价格
Ether.fi _加密货币行情
大零币 _BTC行情
Aave _BTC行情
Gitcoin _比特币行情
MarsCoin _BTC行情
StraitsX USD _BTC行情
RWUSD _币种排行
OFFICIAL TRUMP _币种排行
Aave _数字货币市值
Uniswap _以太坊ETH价格
DRAMB _加密货币行情
Hyperliquid _加密货币行情
SOXSB _币种排行
Gitcoin _加密货币行情
Bubblemaps _数字货币市值
United Stables _BTC行情
Polkadot _加密货币行情
比特现金 _以太坊ETH价格
Initia _BTC行情
Hedera _比特币
SNXXB _比特币
以太经典 _数字货币市值
波场 _加密货币行情
达世币 _比特币行情