24H 最高$7.88
24H 最低$7.55
今日开盘$7.68
24H 成交量$8.34万
流通市值—
24H 涨跌额($0.18)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
JASMYJasmyCoin
|
$0.00373 | $0.00375 | $0.00338 | $61.72万 | $1.75亿 | 5.37% |
| 333 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $46.65万 | $2.98亿 | -0.65% |
| 487 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.30万 | $178.40万 | -3.63% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000393 | $0.000349 | $58.56万 | — | 6.58% |
| 548 |
NEWTNewton Protocol
|
$0.03788 | $0.0385 | $0.03592 | $18.86万 | $814.98万 | -0.73% |
| 616 |
TLMAlien Worlds
|
$0.001078 | $0.001083 | $0.001001 | $11.63万 | $513.84万 | 2.08% |
| 453 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 484 |
ORCLBORCLB
|
$117.25 | $117.44 | $113.24 | $25.45万 | — | 1.29% |
| 69 |
ZILZilliqa
|
$0.001713 | $0.002193 | $0.00156 | $483.21万 | $3,375.93万 | 4.45% |
| 72 |
ZAMAZama
|
$0.06827 | $0.06952 | $0.06138 | $448.97万 | $1.70亿 | 4.26% |
| 215 |
CFGCentrifuge
|
$0.0902 | $0.0934 | $0.0854 | $80.20万 | $5,315.44万 | -2.38% |
| 537 |
ARMBARMB
|
$175.66 | $176.94 | $166.52 | $20.19万 | — | 0.89% |
| 270 |
GPSGoPlus
|
$0.00815 | $0.00826 | $0.00751 | $60.35万 | $1,435.21万 | 3.03% |
| 362 |
BABYBabylon
|
$0.0103 | $0.01069 | $0.00989 | $41.11万 | $2,414.67万 | -3.01% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176 | $187.90 | $174.57 | $2,756.67万 | $5,274.46万 | -6.23% |
| 528 |
HOLOHoloworld AI
|
$0.0535 | $0.0538 | $0.05 | $20.76万 | $1,842.55万 | 0.38% |
| 644 |
ASMLBASMLB
|
$1484.9 | $1,486.94 | $1,397.31 | $9.54万 | — | 3.66% |
| 497 |
MIRAMira Network
|
$0.0357 | $0.0364 | $0.0339 | $24.07万 | $686.98万 | -1.52% |
| 633 |
RARESuperRare
|
$0.01117 | $0.01124 | $0.01069 | $10.65万 | $798.61万 | 0.09% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.02 | $128.41 | $122.05 | $1,233.84万 | $4,982.68万 | -2.39% |
相关站点
共 40 个
大零币 _数字货币市值
SNXXB _数字货币市值
Official _数字货币市值
RWUSD _加密货币行情
Zama _比特币
Sui _币种排行
Aptos _比特币
比特现金 _BTC行情
Pepe _币种排行
比特现金 _以太坊ETH价格
恒星币 _以太坊ETH价格
USD1 _加密货币行情
Filecoin _比特币行情
Sui _数字货币市值
Official _以太坊ETH价格
比特币
First Digital _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _比特币
First Neiro _数字货币市值
Internet _数字货币市值
波场 _比特币行情
Hyperliquid _加密货币行情
Uniswap _数字货币市值
KORUB _数字货币市值
Initia _数字货币市值
Gram _数字货币市值
First Neiro _数字货币市值
Ripple USD _币种排行
Bubblemaps _比特币
艾达币 _BTC行情
Uniswap _BTC行情
以太经典 _BTC行情
Solana _以太坊ETH价格
Official _币种排行
比特币 _以太坊ETH价格
Gram _以太坊ETH价格
MarsCoin _加密货币行情
Gram _以太坊ETH价格
Gram _数字货币市值