24H 最高$0.0554
24H 最低$0.0515
今日开盘$0.0553
24H 成交量$25.53万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
JASMYJasmyCoin
|
$0.0038 | $0.00381 | $0.00338 | $70.98万 | $1.75亿 | 7.04% |
| 330 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $47.34万 | $2.98亿 | -0.78% |
| 515 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $22.21万 | $178.40万 | -0.83% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000393 | $0.000349 | $58.94万 | — | 4.32% |
| 550 |
NEWTNewton Protocol
|
$0.0381 | $0.0385 | $0.03592 | $19.14万 | $814.98万 | -0.44% |
| 614 |
TLMAlien Worlds
|
$0.001092 | $0.001095 | $0.001001 | $12.67万 | $513.84万 | 3.12% |
| 456 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 446 |
ORCLBORCLB
|
$117.25 | $117.69 | $113.24 | $30.03万 | — | 1.17% |
| 69 |
ZILZilliqa
|
$0.001698 | $0.002193 | $0.00156 | $500.37万 | $3,375.93万 | 2.60% |
| 73 |
ZAMAZama
|
$0.06839 | $0.06952 | $0.06138 | $456.57万 | $1.70亿 | 4.14% |
| 212 |
CFGCentrifuge
|
$0.0905 | $0.0934 | $0.0854 | $81.56万 | $5,315.44万 | -2.90% |
| 523 |
ARMBARMB
|
$180.67 | $181.11 | $166.52 | $21.65万 | — | 3.68% |
| 275 |
GPSGoPlus
|
$0.00834 | $0.00834 | $0.00751 | $58.91万 | $1,435.21万 | 5.44% |
| 363 |
BABYBabylon
|
$0.01035 | $0.01069 | $0.00989 | $41.34万 | $2,414.67万 | -3.00% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.56 | $187.90 | $170.82 | $3,297.42万 | $5,274.46万 | -5.91% |
| 527 |
HOLOHoloworld AI
|
$0.0538 | $0.0538 | $0.05 | $21.44万 | $1,842.55万 | 0.56% |
| 644 |
ASMLBASMLB
|
$1498.8 | $1,502.42 | $1,397.31 | $9.96万 | — | 4.57% |
| 494 |
MIRAMira Network
|
$0.03602 | $0.0364 | $0.0339 | $24.23万 | $686.98万 | -0.83% |
| 628 |
RARESuperRare
|
$0.01115 | $0.01124 | $0.01069 | $11.14万 | $798.61万 | -0.18% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$123.65 | $128.41 | $122.05 | $1,312.27万 | $4,982.68万 | -3.61% |
相关站点
共 40 个
Near Protocol _币种排行
Test _加密货币行情
Starknet _比特币行情
Arbitrum _比特币
Starknet _数字货币市值
Ethena _比特币行情
ONEchain _数字货币市值
Render _加密货币行情
Meteora _加密货币行情
Chainlink _币种排行
QQQB _以太坊ETH价格
Solana _比特币
Gains Network _以太坊ETH价格
Injective _比特币
NFPrompt _比特币
Ondo _比特币行情
TONToken _以太坊ETH价格
Meteora _数字货币市值
USD1 _比特币行情
LayerZero _BTC行情
Uniswap _BTC行情
Aptos _数字货币市值
StraitsX USD _比特币行情
First Neiro _BTC行情
艾达币 _数字货币市值
RWUSD _比特币
以太坊 _BTC行情
USDC _BTC行情
COINB _币种排行
Artificial _比特币行情
Zilliqa _币种排行
USDC _BTC行情
Raydium _加密货币行情
COINB _BTC行情
Chainlink _币种排行
Filecoin _币种排行
Pump.fun _币种排行
Starknet _BTC行情
Shiba Inu _比特币
Sui _币种排行