24H 最高$77.55
24H 最低$72.49
今日开盘$77.54
24H 成交量$4,387.94万
流通市值$183.72亿
24H 涨跌额(-$1.52)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $74.43万 | $1.75亿 | 7.30% |
| 325 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01524 | $49.55万 | $2.98亿 | -0.77% |
| 515 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.23 | $23.11万 | $178.40万 | -0.41% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000395 | $0.000349 | $59.88万 | — | 5.38% |
| 547 |
NEWTNewton Protocol
|
$0.03854 | $0.03867 | $0.03592 | $20.41万 | $814.98万 | 0.84% |
| 615 |
TLMAlien Worlds
|
$0.001106 | $0.001111 | $0.001001 | $13.22万 | $513.84万 | 4.14% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 388 |
ORCLBORCLB
|
$119.45 | $119.79 | $113.24 | $38.83万 | — | 3.12% |
| 71 |
ZILZilliqa
|
$0.001693 | $0.002193 | $0.00156 | $526.07万 | $3,375.93万 | 2.23% |
| 75 |
ZAMAZama
|
$0.06892 | $0.06952 | $0.06138 | $465.84万 | $1.70亿 | 5.13% |
| 214 |
CFGCentrifuge
|
$0.0914 | $0.0934 | $0.0854 | $85.15万 | $5,315.44万 | -1.83% |
| 508 |
ARMBARMB
|
$189.17 | $190.16 | $166.52 | $24.15万 | — | 8.93% |
| 216 |
GPSGoPlus
|
$0.00832 | $0.0088 | $0.00751 | $83.94万 | $1,435.21万 | 4.00% |
| 357 |
BABYBabylon
|
$0.01048 | $0.01066 | $0.00989 | $44.03万 | $2,414.67万 | -1.69% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.48 | $187.90 | $170.82 | $3,791.01万 | $5,274.46万 | -5.17% |
| 529 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.05 | $21.83万 | $1,842.55万 | 1.87% |
| 632 |
ASMLBASMLB
|
$1517.95 | $1,518.18 | $1,397.31 | $11.22万 | — | 6.14% |
| 490 |
MIRAMira Network
|
$0.03614 | $0.03642 | $0.0339 | $26.08万 | $686.98万 | 0.06% |
| 639 |
RARESuperRare
|
$0.01122 | $0.01127 | $0.01069 | $10.82万 | $798.61万 | 0.36% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.35 | $129.46 | $122.05 | $1,575.02万 | $4,982.68万 | 0.00% |
相关站点
共 40 个
Worldcoin _加密货币行情
USD1 _加密货币行情
SOXSB _加密货币行情
ONEchain _加密货币行情
比特币 _比特币行情
Solana _BTC行情
PancakeSwap _币种排行
Virtuals _加密货币行情
First Digital _数字货币市值
Ripple USD _BTC行情
PAX Gold _比特币
RWUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
比特现金 _比特币
以太坊 _BTC行情
BitTensor _加密货币行情
瑞波币 _比特币行情
MarsCoin _比特币
JUST _数字货币市值
COINB _数字货币市值
TONToken _币种排行
Chainlink _以太坊ETH价格
莱特币 _币种排行
First Neiro _BTC行情
Raydium _BTC行情
TONToken _币种排行
Meteora _比特币行情
Worldcoin _比特币行情
Polkadot _数字货币市值
First Digital _BTC行情
Aptos _以太坊ETH价格
Sui _比特币
Official _加密货币行情
恒星币 _以太坊ETH价格
Avalanche _币种排行
Official _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _数字货币市值
Test _以太坊ETH价格
BitTensor _加密货币行情