24H 最高$1.90
24H 最低$1.82
今日开盘$1.89
24H 成交量$275.29万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.00338 | $74.11万 | $1.75亿 | 8.12% |
| 326 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01524 | $49.55万 | $2.98亿 | -0.77% |
| 515 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.23 | $23.15万 | $178.40万 | -0.82% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000395 | $0.000349 | $59.76万 | — | 5.93% |
| 549 |
NEWTNewton Protocol
|
$0.03863 | $0.03867 | $0.03592 | $20.25万 | $814.98万 | 0.99% |
| 617 |
TLMAlien Worlds
|
$0.001107 | $0.001111 | $0.001001 | $12.90万 | $513.84万 | 4.24% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 388 |
ORCLBORCLB
|
$119.79 | $119.79 | $113.24 | $38.33万 | — | 3.33% |
| 71 |
ZILZilliqa
|
$0.001711 | $0.002193 | $0.00156 | $525.50万 | $3,375.93万 | 3.70% |
| 75 |
ZAMAZama
|
$0.06912 | $0.06952 | $0.06138 | $464.03万 | $1.70亿 | 5.09% |
| 213 |
CFGCentrifuge
|
$0.0918 | $0.0934 | $0.0854 | $85.34万 | $5,315.44万 | -1.40% |
| 507 |
ARMBARMB
|
$189.69 | $189.98 | $166.52 | $24.04万 | — | 9.23% |
| 214 |
GPSGoPlus
|
$0.0083 | $0.0088 | $0.00751 | $83.55万 | $1,435.21万 | 3.62% |
| 355 |
BABYBabylon
|
$0.01055 | $0.01068 | $0.00989 | $44.23万 | $2,414.67万 | -1.13% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.75 | $187.90 | $170.82 | $3,727.67万 | $5,274.46万 | -3.99% |
| 528 |
HOLOHoloworld AI
|
$0.0548 | $0.0549 | $0.05 | $21.81万 | $1,842.55万 | 2.43% |
| 632 |
ASMLBASMLB
|
$1516.64 | $1,516.64 | $1,397.31 | $11.22万 | — | 6.20% |
| 490 |
MIRAMira Network
|
$0.03637 | $0.03642 | $0.0339 | $26.05万 | $686.98万 | 0.08% |
| 639 |
RARESuperRare
|
$0.01124 | $0.01127 | $0.01069 | $10.79万 | $798.61万 | 0.54% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$128.96 | $129.46 | $122.05 | $1,569.52万 | $4,982.68万 | 0.48% |
相关站点
共 40 个
BitTensor _BTC行情
Ripple USD _比特币行情
ONEchain _比特币
Pump.fun _数字货币市值
LayerZero _币种排行
KORUB _比特币行情
大零币 _数字货币市值
Sui _BTC行情
Reserve Rights _加密货币行情
USD1 _数字货币市值
DRAMB _数字货币市值
DRAMB _BTC行情
达世币 _BTC行情
Filecoin _BTC行情
Chainlink _比特币
Near Protocol _币种排行
Quant _比特币
Initia _数字货币市值
DRAMB _币种排行
以太经典 _比特币
Pudgy Penguins _币种排行
Starknet _BTC行情
USD1 _BTC行情
TQQQB _币种排行
Zama _比特币
Virtuals _数字货币市值
Hyperliquid _数字货币市值
Starknet _以太坊ETH价格
比特现金 _比特币
瑞波币 _比特币
Shiba Inu _币种排行
Uniswap _比特币
Shiba Inu _币种排行
Pudgy Penguins _BTC行情
First Neiro _币种排行
Ondo _币种排行
OFFICIAL TRUMP _比特币
Zilliqa _币种排行
Injective _BTC行情
Zilliqa _加密货币行情