24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
JASMYJasmyCoin
|
$0.00372 | $0.00375 | $0.00338 | $61.76万 | $1.75亿 | 5.09% |
| 333 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $46.66万 | $2.98亿 | -0.52% |
| 483 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.74万 | $178.40万 | -3.24% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000393 | $0.000349 | $58.44万 | — | 6.30% |
| 548 |
NEWTNewton Protocol
|
$0.03795 | $0.0385 | $0.03592 | $18.79万 | $814.98万 | -0.68% |
| 616 |
TLMAlien Worlds
|
$0.001077 | $0.001083 | $0.001001 | $11.59万 | $513.84万 | 1.99% |
| 451 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 486 |
ORCLBORCLB
|
$117.11 | $117.44 | $113.24 | $25.43万 | — | 1.17% |
| 69 |
ZILZilliqa
|
$0.001726 | $0.002193 | $0.00156 | $480.40万 | $3,375.93万 | 5.24% |
| 72 |
ZAMAZama
|
$0.06852 | $0.06952 | $0.06138 | $447.72万 | $1.70亿 | 4.85% |
| 215 |
CFGCentrifuge
|
$0.0905 | $0.0934 | $0.0854 | $80.04万 | $5,315.44万 | -2.48% |
| 537 |
ARMBARMB
|
$175.47 | $176.94 | $166.52 | $20.18万 | — | 0.78% |
| 263 |
GPSGoPlus
|
$0.00814 | $0.00826 | $0.00751 | $62.75万 | $1,435.21万 | 2.52% |
| 363 |
BABYBabylon
|
$0.01032 | $0.01069 | $0.00989 | $41.12万 | $2,414.67万 | -2.92% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.9 | $187.90 | $174.57 | $2,711.00万 | $5,274.46万 | -6.28% |
| 528 |
HOLOHoloworld AI
|
$0.0534 | $0.0538 | $0.05 | $20.71万 | $1,842.55万 | 0.19% |
| 644 |
ASMLBASMLB
|
$1485.2 | $1,486.94 | $1,397.31 | $9.53万 | — | 3.60% |
| 500 |
MIRAMira Network
|
$0.03582 | $0.0364 | $0.0339 | $23.95万 | $686.98万 | -1.10% |
| 638 |
RARESuperRare
|
$0.01118 | $0.01124 | $0.01069 | $10.32万 | $798.61万 | 0.18% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.28 | $128.41 | $122.05 | $1,234.01万 | $4,982.68万 | -2.26% |
相关站点
共 40 个
JUST _BTC行情
Starknet _币种排行
Gram _币种排行
Quant _加密货币行情
USD1 _加密货币行情
Injective _BTC行情
波场 _数字货币市值
艾达币 _加密货币行情
Worldcoin _数字货币市值
PAX Gold _比特币
Bubblemaps _加密货币行情
KORUB _比特币
Zilliqa _以太坊ETH价格
Ethena _BTC行情
波场 _币种排行
Ethena _比特币
Aster _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _加密货币行情
Pump.fun _比特币
First Neiro _以太坊ETH价格
Ether.fi _以太坊ETH价格
Aerodrome _数字货币市值
TQQQB _数字货币市值
TONToken _比特币行情
Wrapped _币种排行
Starknet _比特币
LayerZero _数字货币市值
莱特币 _数字货币市值
恒星币 _数字货币市值
BFUSD _数字货币市值
Worldcoin _加密货币行情
Pump.fun _比特币行情
NEXPACE _BTC行情
OFFICIAL TRUMP _数字货币市值
RWUSD _加密货币行情
USDC _以太坊ETH价格
MarsCoin _BTC行情
TONToken _比特币
First Neiro _比特币行情